Loading data...
The interactive chart below shows a historical timeline of our stock price and trading volume. Click on the tabs below to view the different timeframes. You may also viewdata onDividend, Split, and Earning History by using the Events tab.
NYSEAON
Month Year
Su | Mo | Tu | We | Th | Fr | Sa |
---|---|---|---|---|---|---|
Month Year
Su | Mo | Tu | We | Th | Fr | Sa |
---|---|---|---|---|---|---|
Loading...
Currency in USD.
Quote data delayed by at least 15 minutes.
Earnings Events data provided by Wall Street Horizon.
'},shape : 'rectpin',width : 11,y: -45};var type_options = {dividends: {name: 'Dividend',title: 'D',style: {color: "#FFFFFF"},color: "#B52C38",fillColor: {linearGradient:{x1:0,y1:0,x2:0,y2:0.5},stops:[[0,"#FF5364"],[1,"#B52C38"]]},states: {hover: {fillColor: "#B52C38"}}},splits: {name: 'Split',title: 'S',style: {color: "#FFFFFF"},color: "#FF952B",fillColor: {linearGradient:{x1:0,y1:0,x2:0,y2:0.5},stops:[[0,"#FFC894"],[1,"#FF952B"]]},states: {hover: {fillColor: "#FF952B"}}},earnings: {name: 'Earnings',title: 'E',style: {color: "#FFFFFF"},color: "#00A235",fillColor: {linearGradient:{x1:0,y1:0,x2:0,y2:0.5},stops:[[0,"#00EE65"],[1,"#00A235"]]},states: {hover: {fillColor: "#00A235"}}},news: {name: 'News',title: 'N',style: {color: "#FFFFFF"},color: "#006C9F",fillColor: {linearGradient:{x1:0,y1:0,x2:0,y2:0.5},stops:[[0,"#6BC3FA"],[1,"#006C9F"]]},states: {hover: {fillColor: "#006C9F"}},events: {click: function(event) {window.open(event.point.url, "_blank");}}}};var options = webDriver.jQuery.extend(true, {}, common_options, type_options[event_type]);ir_interactivechart.chart.hideLoading();ir_interactivechart.chart.addSeries(options);},error: function(jqxhr, status, error) {ir_interactivechart.chart.showLoading("Unable to load events ("+status+":"+error+")");}});},data: {close: [],ohlc: [],volume: []},// split the data into separate close, ohlc and volume arraysload_data: function(size, data) {var dataLength = data.length;var offset = (size == "minute") ? (5*60*1000) : 0;this.data.close[size] = [];this.data.ohlc[size] = [];this.data.volume[size] = [];for (var i = 0; i < dataLength; i++) {if (size == "minute" && (i == 0 || data[i-1][0]+offset < data[i][0])) {this.data.close[size].push([data[i][0], // the start datedata[i][4] // open]);}this.data.close[size].push([data[i][0]+offset, // the end datedata[i][4] // close]);this.data.ohlc[size].push([data[i][0]+offset, // the end datedata[i][1], // opendata[i][2], // highdata[i][3], // lowdata[i][4] // close]);this.data.volume[size].push([data[i][0]+offset, // the end datedata[i][5]// the volume])}},set_data_size: function(size, start) {if (this.data.close[size]) {this.chart.get("line").setData(this.data.close[size], false);this.chart.get("mountain").setData(this.data.close[size], false);this.chart.get("ohlc").setData(this.data.ohlc[size], false);this.chart.get("candlestick").setData(this.data.ohlc[size], false);this.chart.get("volume").setData(this.data.volume[size], false);this.chart.redraw();} else {this.chart.showLoading('Loading...');webDriver.jQuery.getJSON('index.php',{ajax: "ir_quotes",ticker: "AON",data: "OHLCV",size: size,mult: (size == 'day') ? 1 : 5,min: start || 1405022400,max: 1720555202,splits: true,},function(data) {ir_interactivechart.load_data(size, data);ir_interactivechart.chart.hideLoading();ir_interactivechart.set_data_size(size);});}},set_range: function(range) {if (this.chart && this.ranges[range]){this.chart.xAxis[0].setExtremes(this.ranges[range], 1720540802000);}},date_changed: function() {if (this.chart) {var start = new Date(webDriver.jQuery("#wd_chart_start_date").val());start = start.getTime() - start.getTimezoneOffset()*60*1000;var end = new Date(webDriver.jQuery("#wd_chart_end_date").val());end = end.getTime() - end.getTimezoneOffset()*60*1000;var start_datepicker = start; var end_datepicker = end;var min;if (this.data.close['minute']) {min = this.data.close['minute'][0][0] - 24*60*60*1000;} else {var now = new Date();min = now.getTime() - 30*24*60*60*1000;}var size = (start < min || end-start > 21*24*60*60*1000) ? 'day' : 'minute';if (size == 'minute') {start += 34200*1000;end += 57600*1000;} else {start += 57600*1000;end += 57600*1000;}var errors = "";webDriver.jQuery("#wd_chart_start_date").removeClass("wd_chart_date_error");webDriver.jQuery("#wd_chart_end_date").removeClass("wd_chart_date_error");if (start < 1404921600000) {var date_str = webDriver.jQuery.wd_datepicker.formatDate("mm/dd/yy", this.firstDate);errors += "\nStart date must not be earlier than {date}".replace("{date}", date_str);webDriver.jQuery("#wd_chart_start_date").addClass("wd_chart_date_error");}if (end > 1720627202000) {var date_str = webDriver.jQuery.wd_datepicker.formatDate("mm/dd/yy", this.lastDate);errors += "\nEnd date must not be later than {date}".replace("{date}", date_str);webDriver.jQuery("#wd_chart_end_date").addClass("wd_chart_date_error");}if (start > end) {errors += "\nStart date must be earlier than end date";webDriver.jQuery("#wd_chart_start_date").addClass("wd_chart_date_error");webDriver.jQuery("#wd_chart_end_date").addClass("wd_chart_date_error");}if(start_datepicker == end_datepicker){ errors += "\nStart date should not be equal to end date"; webDriver.jQuery("#wd_chart_start_date").addClass("wd_chart_date_error"); webDriver.jQuery("#wd_chart_end_date").addClass("wd_chart_date_error"); }if (errors != "") {alert("Please correct the following error(s):\n"+errors);return;}this.chart.xAxis[0].setExtremes(start, end);}},extend_data: function(event) {webDriver.jQuery("#wd_chart_ranges .wd_chart_range").removeClass("wd_chart_range-active").attr("aria-checked", "false").attr("tabindex", -1);if (event.max == 1720540802000) {for (range in this.ranges) {if (event.min == this.ranges[range]) {webDriver.jQuery("#wd_chart_range-"+range).addClass("wd_chart_range-active").attr("aria-checked", "true").attr("tabindex", 0);}}}var start = new Date(event.min);document.getElementById("wd_chart_start_date").value= start.getFullYear() + "-" + (((start.getMonth() + 1) < 10) ? "0" : "") + (start.getMonth() + 1) + "-" + ((start.getDate() < 10) ? "0" : "") + start.getDate();var end = new Date(event.max);document.getElementById("wd_chart_end_date").value= end.getFullYear() + "-" + (((end.getMonth() + 1) < 10) ? "0" : "") + (end.getMonth() + 1) + "-" + ((end.getDate() < 10) ? "0" : "") + end.getDate();var min;if (this.data.close['minute']) {min = this.data.close['minute'][0][0];} else {var now = new Date();min = now.getTime() - 30*24*60*60*1000;}var size = (event.min < min || event.max-event.min > 21*24*60*60*1000) ? 'day' : 'minute';this.set_data_size(size, (size=='day') ? false : Math.floor(min/1000));}};function rect_symbol(left, top, width, height, options) {var right = left + width,bottom = top + height,ret,r;// No radius, return the more lightweight squareif (!options || !options.r) {ret = this.symbols.square.apply(this, arguments);// Has radius add arcs for the corners} else {r = Math.min(options.r, width/2, height/2);ret = ['M',left + r, top,'L',right - r, top,'A',r, r,0, 0, 1,right, top + r,'L',right, bottom - r,'A',r, r,0, 0, 1,right - r, bottom,'L',left + r, bottom,'A',r, r,0, 0, 1,left, bottom - r,'L',left, top + r,'A',r, r,0, 0, 1,left + r, top];}return ret;}function rectpin_symbol(x, y, w, h, options) {var anchorX = options && options.anchorX,anchorY = options && options.anchorY,path = this.symbols.rect.apply(this, arguments);if (anchorX && anchorY) {path.push('M', anchorX, y + h, 'L', anchorX, anchorY);}return path;};if (Highcharts.SVGRenderer) {Highcharts.SVGRenderer.prototype.symbols['rect'] = function(x, y, w, h, options) {return rect_symbol.apply(Highcharts.SVGRenderer.prototype, arguments);}Highcharts.SVGRenderer.prototype.symbols['rectpin'] = function(x, y, w, h, options) {return rectpin_symbol.apply(Highcharts.SVGRenderer.prototype, arguments);}}if (Highcharts.VMLRenderer) {Highcharts.VMLRenderer.prototype.symbols['rectpin'] = function(x, y, w, h, options) {return rectpin_symbol.apply(Highcharts.VMLRenderer.prototype, arguments);}}webDriver.jQuery(function() {webDriver.jQuery.getJSON('index.php',{ajax: "ir_quotes",ticker: "AON",data: "OHLCV",size: "day",min: 1405022400,max: 1720555202},function(data) {ir_interactivechart.load_data('day', data);// set the allowed units for data groupingvar groupingUnits = [['minute',[5, 10, 15, 30]], ['hour',[1, 2, 3, 4]], ['day', // unit name[1] // allowed multiples], ['week', // unit name[1] // allowed multiples], ['month',[1, 2, 3, 4, 6]]];var groupingLabels = {millisecond: ["", "%A, %b %e, %H:%M:%S.%L", "-%H:%M:%S.%L"],second: ["", "%A, %b %e, %H:%M:%S", "-%H:%M:%S"],minute: ["", "%A, %b %e, %H:%M", "-%H:%M"],hour: ["", "%A, %b %e, %H:%M", "-%H:%M"],day: ["%A, %b %e, %Y", "%A, %b %e", "-%A, %b %e, %Y"],week: ["Week from %A, %b %e, %Y", "%A, %b %e", "-%A, %b %e, %Y"],month: ["%B %Y", "%B", "-%B %Y"],year: ["%Y", "%Y", "-%Y"]};// create the chartvar chart = new Highcharts.StockChart({chart: {renderTo: 'ir_interactive_chart',spacingTop: 5,spacingBottom: 5,spacingLeft: 0,spacingRight: 0,alignTicks: false,backgroundColor: null,borderColor: "#CCCCCC",borderWidth: 0,borderRadius: 5,plotBackgroundColor: "#FFFFFF",plotBorderColor: "#CCCCCC",plotBorderWidth: 0,events: {load: function() {ir_interactivechart.init(this);}}},credits: {enabled: false},rangeSelector: {enabled: false},navigator: {series: {color: "#262836",lineColor: "#262836",lineWidth: 1,fillColor: "#262836",dummyArg: false},handles: {backgroundColor: "#FFFFFF",borderColor: "#666666"},maskFill: "rgba(255,255,255,0.75)",outlineColor: "#666666",outlineWidth: 1,yAxis: {lineColor: "#666666",gridLineColor: "#666666",tickColor: "#666666",labels: {style: {color: "#808080",fontWeight: "normal"}}},xAxis: {lineColor: "#666666",gridLineColor: "#666666",tickColor: "#666666",dateTimeLabelFormats: {millisecond: "%H:%M:%S.%L",second: "%H:%M:%S",minute: "%H:%M",hour: "%H:%M",day: "%b %e",week: "%b %e",month: "%b '%y",year: "%Y"},labels: {style: {color: "#808080",fontWeight: "normal"}}}},scrollbar: {barBackgroundColor: {linearGradient:{x1:0,y1:0,x2:0,y2:1},stops:[[0,"#FFFFFF"],[1,"#CCCCCC"]]},barBorderColor: "#666666",barBorderWidth: 1,barBorderRadius: 0,rifleColor: "#666666",buttonBackgroundColor: {linearGradient:{x1:0,y1:0,x2:0,y2:1},stops:[[0,"#FFFFFF"],[1,"#CCCCCC"]]},buttonBorderColor: "#666666",buttonBorderWidth: 1,buttonBorderRadius: 2,buttonArrowColor: "#666666",trackBackgroundColor: {linearGradient:{x1:0,y1:0,x2:0,y2:1},stops:[[0,"#E5E5E5"],[1,"#FFFFFF"]]},trackBorderColor: "#CCCCCC",trackBorderWidth: 1,trackBorderRadius: 2},yAxis: [{title: {text: 'Price',style: {color: "#808080",fontWeight: "bold"}},top: 0,height: 250,maxPixelPadding: 0,lineWidth: 2,lineColor: "#CCCCCC",gridLineWidth: 1,gridLineColor: "#CCCCCC",tickWidth: 0,tickColor: "#CCCCCC",opposite: true,labels: {align: 'left',x: 2,formatter: function() {return Highcharts.currencyFormat(this.value,["${V}","-${V}"],-2,".",",");},style: {color: "#808080",fontWeight: "normal"}}}, {title: {text: 'Volume',style: {color: "#808080",fontWeight: "bold"}},top: 270,height: 100,offset: 0,lineWidth: 2,lineColor: "#CCCCCC",gridLineWidth: 1,gridLineColor: "#CCCCCC",tickWidth: 0,tickColor: "#CCCCCC",opposite: true,labels: {align: 'left',x: 2,style: {color: "#808080",fontWeight: "normal"}}}],xAxis: {top: 0,height: 370,offset: -120,minRange: 3600000,dayOffset: 57600000,groupPixelWidth: 10,events: {setExtremes: function(event) {ir_interactivechart.extend_data(event);}},stickToMin: false,stickToMax: false,lineWidth: 2,lineColor: "#CCCCCC",gridLineWidth: 0,gridLineColor: "#CCCCCC",tickWidth: 1,tickColor: "#CCCCCC",dateTimeLabelFormats: {millisecond: "%H:%M:%S.%L",second: "%H:%M:%S",minute: "%H:%M",hour: "%H:%M",day: "%b %e",week: "%b %e",month: "%b '%y",year: "%Y"},labels: {style: {color: "#808080",fontWeight: "normal"}}, },tooltip: {backgroundColor: "rgba(255,255,255,0.85)",borderColor: null,borderWidth: 2,borderRadius: 3,shadow: true,crosshairs: [{color: "#CCCCCC",width: 1},{color: "#CCCCCC",width: 0}],useHTML: true,style: {color: null,fontSize: '12px',padding: '5px',whiteSpace: 'nowrap',width: 300}},series: [{type: 'area',name: 'Price',id: 'mountain',data: ir_interactivechart.data.close['day'],visible: true,color: "#262836",lineColor: "#262836",marker: {states: {hover: {lineColor: "#FFFFFF"}}},fillColor: "#262836",fillOpacity: "0.3",tooltip: {pointFormat: '{series.name}: {point.y}
',valueFormatter: function(value) {return Highcharts.currencyFormat(value,["${V}","-${V}"],[2,4],".",",");}},threshold: null,dataGrouping: {approximation: 'close',timeOffset: 1,enabled: true,forced: true,dateTimeLabelFormats: groupingLabels,groupTime: 'last',units: groupingUnits}},{type: 'line',name: 'Price',id: 'line',data: ir_interactivechart.data.close['day'],visible: false,color: "#262836",lineColor: "#262836",marker: {states: {hover: {lineColor: "#FFFFFF"}}},tooltip: {pointFormat: '{series.name}: {point.y}
',valueFormatter: function(value) {return Highcharts.currencyFormat(value,["${V}","-${V}"],[2,4],".",",");}},threshold: null,dataGrouping: {approximation: 'close',timeOffset: 1,forced: true,dateTimeLabelFormats: groupingLabels,groupTime: 'last',units: groupingUnits}},{type: 'ohlc',name: 'Price',id: 'ohlc',data: ir_interactivechart.data.ohlc['day'],visible: false,color: "#262836",lineColor: "#262836",tooltip: {valueFormatter: function(value) {return Highcharts.currencyFormat(value,["${V}","-${V}"],[2,4],".",",");},pointFormat: '{series.name}
' +'Open: {point.open}
' +'High: {point.high}
' +'Low: {point.low}
' +'Close: {point.close}
'},threshold: null,dataGrouping: {approximation: 'ohlc',timeOffset: 1,forced: true,dateTimeLabelFormats: groupingLabels,groupTime: 'last',units: groupingUnits}},{type: 'candlestick',name: 'Price',id: 'candlestick',data: ir_interactivechart.data.ohlc['day'],visible: false,color: "#262836",lineColor: "#262836",upColor: "#262836",upLineColor: "#262836",tooltip: {pointFormat: '{series.name}: {point.y}
',valueFormatter: function(value) {return Highcharts.currencyFormat(value,["${V}","-${V}"],[2,4],".",",");}},threshold: null,dataGrouping: {approximation: 'ohlc',timeOffset: 1,forced: true,dateTimeLabelFormats: groupingLabels,groupTime: 'last',units: groupingUnits}},{type: 'column_updown',name: 'Volume',id: 'volume',data: ir_interactivechart.data.volume['day'],color: "#262836",borderColor: "#262836",upColor: "#262836",upBorderColor: "#262836",tooltip: {pointFormat: '{series.name}: {point.y}
',},yAxis: 1,dataGrouping: {approximation: 'sum',timeOffset: 1,forced: true,dateTimeLabelFormats: groupingLabels,groupTime: 'last',units: groupingUnits}}]});});});